AMD261127P00260000
AMD Nov 27 2026 260.00 Put
optionOPRA
EODOct 23, 2026
0.29USD-12.121%(-0.04)151Vol795OI
AMD261127P00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.3500 | 0.3500 | 0.2800 | 0.2900 | -12.121% | 151 | 928 | 0.000% |
| 2026-10-22 | 0.2600 | 0.3900 | 0.2600 | 0.3300 | -5.714% | 22 | 929 | -12.121% |
| 2026-10-21 | 0.3900 | 0.4500 | 0.3400 | 0.3500 | 0.000% | 6 | 928 | -17.143% |
| 2026-10-20 | 0.4100 | 0.4100 | 0.3500 | 0.3500 | +29.630% | 2 | 927 | -17.143% |
| 2026-10-19 | 0.3000 | 0.3200 | 0.1900 | 0.2700 | +3.846% | 6 | 928 | +7.407% |
| 2026-10-16 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +18.182% | 1 | 928 | +11.538% |
| 2026-10-15 | 0.3000 | 0.3600 | 0.2200 | 0.2200 | +15.789% | 876 | 129 | +31.818% |
| 2026-10-14 | 0.2400 | 0.2800 | 0.1400 | 0.1900 | +5.556% | 13 | 129 | +52.632% |
| 2026-10-13 | 0.2500 | 0.2800 | 0.1800 | 0.1800 | +5.882% | 7 | 0 | +61.111% |
| 2026-10-12 | 0.2100 | 0.2400 | 0.1200 | 0.1700 | 0.000% | 6 | 0 | +70.588% |
| 2026-10-09 | 0.2300 | 0.3100 | 0.1700 | 0.1700 | 0.000% | 136 | 0 | +70.588% |