AMD261127P00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.6100 | 0.6100 | 0.2800 | 0.3000 | -3.226% | 21 | 64 | 0.000% |
| 2026-10-22 | 0.2500 | 0.3400 | 0.1500 | 0.3100 | +19.231% | 17 | 65 | -3.226% |
| 2026-10-20 | 0.3100 | 0.3100 | 0.2500 | 0.2600 | 0.000% | 9 | 67 | +15.385% |
| 2026-10-19 | 0.2800 | 0.3200 | 0.1800 | 0.2600 | +23.810% | 6 | 67 | +15.385% |
| 2026-10-16 | 0.2500 | 0.2500 | 0.1800 | 0.2100 | -4.545% | 7 | 62 | +42.857% |
| 2026-10-15 | 0.2900 | 0.2900 | 0.1500 | 0.2200 | +57.143% | 9 | 62 | +36.364% |
| 2026-10-14 | 0.2200 | 0.2600 | 0.1400 | 0.1400 | 0.000% | 18 | 63 | +114.286% |
| 2026-10-13 | 0.1900 | 0.2600 | 0.1400 | 0.1400 | +7.692% | 13 | 0 | +114.286% |
| 2026-10-12 | 0.2400 | 0.2400 | 0.1300 | 0.1300 | -27.778% | 2 | 0 | +130.769% |
| 2026-10-09 | 0.2500 | 0.2500 | 0.1300 | 0.1800 | 0.000% | 65 | 0 | +66.667% |