AMD261127P00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | +13.636% | 2 | 65 | 0.000% |
| 2026-10-22 | 0.2200 | 0.2200 | 0.1400 | 0.2200 | +22.222% | 67 | 9 | +13.636% |
| 2026-10-21 | 0.3000 | 0.3400 | 0.1500 | 0.1800 | -41.935% | 30 | 7 | +38.889% |
| 2026-10-20 | 0.2300 | 0.3100 | 0.2300 | 0.3100 | +82.353% | 3 | 8 | -19.355% |
| 2026-10-19 | 0.2700 | 0.2700 | 0.1600 | 0.1700 | -5.556% | 4 | 6 | +47.059% |
| 2026-10-16 | 0.2600 | 0.2600 | 0.1800 | 0.1800 | +28.571% | 7 | 5 | +38.889% |
| 2026-10-15 | 0.2500 | 0.2500 | 0.1400 | 0.1400 | -22.222% | 2 | 4 | +78.571% |
| 2026-10-14 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +50.000% | 1 | 3 | +38.889% |
| 2026-10-13 | 0.2200 | 0.2200 | 0.1200 | 0.1200 | 0.000% | 5 | 0 | +108.333% |
| 2026-10-12 | 0.2000 | 0.2000 | 0.1200 | 0.1200 | -20.000% | 2 | 0 | +108.333% |
| 2026-10-09 | 0.2800 | 0.2800 | 0.1500 | 0.1500 | 0.000% | 2 | 0 | +66.667% |