AMD261127P00230000
AMD Nov 27 2026 230.00 Put
optionOPRA
EODOct 23, 2026
0.23USD+21.053%(+0.04)13Vol53OI
AMD261127P00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.2300 | 0.2700 | 0.1900 | 0.2300 | +21.053% | 13 | 55 | 0.000% |
| 2026-10-22 | 0.2300 | 0.2300 | 0.1200 | 0.1900 | +35.714% | 5 | 53 | +21.053% |
| 2026-10-21 | 0.2000 | 0.2200 | 0.1300 | 0.1400 | -36.364% | 9 | 54 | +64.286% |
| 2026-10-20 | 0.2500 | 0.2900 | 0.1900 | 0.2200 | -12.000% | 15 | 53 | +4.545% |
| 2026-10-19 | 0.2500 | 0.2500 | 0.1700 | 0.2500 | +56.250% | 8 | 46 | -8.000% |
| 2026-10-16 | 0.2500 | 0.2500 | 0.1400 | 0.1600 | +14.286% | 47 | 7 | +43.750% |
| 2026-10-15 | 0.2300 | 0.2300 | 0.1400 | 0.1400 | +40.000% | 3 | 6 | +64.286% |
| 2026-10-14 | 0.1900 | 0.1900 | 0.1000 | 0.1000 | 0.000% | 14 | 4 | +130.000% |
| 2026-10-13 | 0.1800 | 0.1800 | 0.1000 | 0.1000 | -23.077% | 3 | 0 | +130.000% |
| 2026-10-09 | 0.2500 | 0.2500 | 0.1300 | 0.1300 | 0.000% | 4 | 0 | +76.923% |