AMD261127P00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.2600 | 0.2600 | 0.1100 | 0.1100 | -38.889% | 3 | 18 | 0.000% |
| 2026-10-22 | 0.2000 | 0.2600 | 0.1300 | 0.1800 | 0.000% | 18 | 12 | -38.889% |
| 2026-10-21 | 0.2300 | 0.2600 | 0.1800 | 0.1800 | +12.500% | 8 | 13 | -38.889% |
| 2026-10-20 | 0.1700 | 0.2300 | 0.1500 | 0.1600 | -20.000% | 11 | 9 | -31.250% |
| 2026-10-16 | 0.1400 | 0.2000 | 0.1100 | 0.2000 | +122.222% | 17 | 4 | -45.000% |
| 2026-10-15 | 0.2500 | 0.2500 | 0.0900 | 0.0900 | -18.182% | 16 | 4 | +22.222% |
| 2026-10-14 | 0.1800 | 0.1800 | 0.1100 | 0.1100 | +1000.000% | 2 | 3 | 0.000% |
| 2026-10-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -88.889% | 1 | 0 | +1000.000% |
| 2026-10-12 | 0.1500 | 0.1700 | 0.0900 | 0.0900 | 0.000% | 11 | 0 | +22.222% |