AMD261127P00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.1800 | 0.1900 | 0.1200 | 0.1300 | +18.182% | 12 | 21 | 0.000% |
| 2026-10-21 | 0.1900 | 0.1900 | 0.1100 | 0.1100 | -15.385% | 3 | 22 | +18.182% |
| 2026-10-20 | 0.2300 | 0.2300 | 0.1100 | 0.1300 | +18.182% | 9 | 20 | 0.000% |
| 2026-10-19 | 0.1900 | 0.1900 | 0.1100 | 0.1100 | +10.000% | 12 | 12 | +18.182% |
| 2026-10-16 | 0.0100 | 0.1800 | 0.0100 | 0.1000 | 0.000% | 7 | 8 | +30.000% |
| 2026-10-15 | 0.1900 | 0.1900 | 0.1000 | 0.1000 | +100.000% | 13 | 6 | +30.000% |
| 2026-10-14 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | -85.294% | 5 | 3 | +160.000% |
| 2026-10-13 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +161.538% | 2 | 0 | -61.765% |
| 2026-10-12 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 1 | 0 | 0.000% |