AMD261127P00200000
AMD Nov 27 2026 200.00 Put
optionOPRA
EODOct 23, 2026
0.14USD+27.273%(+0.03)67Vol77OI
AMD261127P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1200 | 0.2200 | 0.0800 | 0.1400 | +27.273% | 67 | 42 | 0.000% |
| 2026-10-22 | 0.1700 | 0.1700 | 0.1000 | 0.1100 | -8.333% | 16 | 42 | +27.273% |
| 2026-10-21 | 0.2000 | 0.2000 | 0.1100 | 0.1200 | +9.091% | 12 | 39 | +16.667% |
| 2026-10-20 | 0.0900 | 0.2100 | 0.0900 | 0.1100 | -35.294% | 52 | 19 | +27.273% |
| 2026-10-19 | 0.1900 | 0.1900 | 0.0900 | 0.1700 | +13.333% | 16 | 9 | -17.647% |
| 2026-10-16 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +87.500% | 2 | 8 | -6.667% |
| 2026-10-15 | 0.0700 | 0.1600 | 0.0700 | 0.0800 | 0.000% | 12 | 0 | +75.000% |