AMD261127P00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1400 | 0.1600 | 0.0800 | 0.0800 | -50.000% | 3 | 28 | 0.000% |
| 2026-10-22 | 0.1300 | 0.1700 | 0.1300 | 0.1600 | +77.778% | 12 | 21 | -50.000% |
| 2026-10-21 | 0.1900 | 0.1900 | 0.0900 | 0.0900 | +12.500% | 17 | 10 | -11.111% |
| 2026-10-20 | 0.1000 | 0.1200 | 0.0500 | 0.0800 | -20.000% | 20 | 3 | 0.000% |
| 2026-10-19 | 0.1700 | 0.1700 | 0.1000 | 0.1000 | +66.667% | 2 | 3 | -20.000% |
| 2026-10-15 | 0.0400 | 0.1100 | 0.0400 | 0.0600 | 0.000% | 5 | 0 | +33.333% |