AMD261127P00180000
AMD Nov 27 2026 180.00 Put
optionOPRA
EODOct 23, 2026
0.08USD+166.667%(+0.05)25Vol13OI
AMD261127P00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0800 | 0.1600 | 0.0500 | 0.0800 | +166.667% | 25 | 11 | 0.000% |
| 2026-10-22 | 0.1000 | 0.1100 | 0.0300 | 0.0300 | -40.000% | 9 | 10 | +166.667% |
| 2026-10-21 | 0.0500 | 0.0900 | 0.0100 | 0.0500 | -28.571% | 9 | 2 | +60.000% |
| 2026-10-20 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | +16.667% | 8 | 2 | +14.286% |
| 2026-10-15 | 0.0500 | 0.1100 | 0.0500 | 0.0600 | 0.000% | 3 | 0 | +33.333% |