AMD261127P00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0800 | 0.1400 | 0.0500 | 0.0500 | -16.667% | 7 | 5 | 0.000% |
| 2026-10-22 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | -25.000% | 4 | 6 | -16.667% |
| 2026-10-21 | 0.0100 | 0.2000 | 0.0100 | 0.0800 | +60.000% | 12 | 1 | -37.500% |
| 2026-10-20 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | 0.000% | 2 | 0 | 0.000% |