AMD261127C00990000
AMD Nov 27 2026 990.00 Call
optionOPRA
EODOct 23, 2026
0.11USD+37.500%(+0.03)4Vol12OI
AMD261127C00990000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | +37.500% | 4 | 11 | 0.000% |
| 2026-10-22 | 0.1300 | 0.1300 | 0.0800 | 0.0800 | -60.000% | 3 | 10 | +37.500% |
| 2026-10-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +122.222% | 1 | 9 | -45.000% |
| 2026-10-20 | 0.2000 | 0.2000 | 0.0800 | 0.0900 | -55.000% | 16 | 6 | +22.222% |
| 2026-10-19 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 1 | 5 | -45.000% |
| 2026-10-15 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +23.529% | 5 | 1 | -47.619% |
| 2026-10-14 | 0.2800 | 0.2800 | 0.1700 | 0.1700 | 0.000% | 2 | 0 | -35.294% |