AMD261127C00980000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | -69.565% | 14 | 24 | 0.000% |
| 2026-10-21 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | +27.778% | 2 | 22 | -69.565% |
| 2026-10-20 | 0.1400 | 0.3700 | 0.0200 | 0.1800 | 0.000% | 19 | 11 | -61.111% |
| 2026-10-19 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +38.462% | 1 | 11 | -61.111% |
| 2026-10-15 | 0.2400 | 0.2400 | 0.1300 | 0.1300 | -43.478% | 11 | 2 | -46.154% |
| 2026-10-14 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 2 | 0 | -69.565% |