AMD261127C00970000
AMD Nov 27 2026 970.00 Call
optionOPRA
EODOct 23, 2026
0.08USD+14.286%(+0.01)7Vol16OI
AMD261127C00970000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1000 | 0.1000 | 0.0100 | 0.0800 | +14.286% | 7 | 14 | 0.000% |
| 2026-10-22 | 0.1400 | 0.1400 | 0.0700 | 0.0700 | -53.333% | 4 | 14 | +14.286% |
| 2026-10-21 | 0.2400 | 0.2400 | 0.1500 | 0.1500 | +15.385% | 2 | 13 | -46.667% |
| 2026-10-20 | 0.1800 | 0.2000 | 0.0300 | 0.1300 | -27.778% | 10 | 7 | -38.462% |
| 2026-10-19 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +20.000% | 1 | 6 | -55.556% |
| 2026-10-15 | 0.2500 | 0.2500 | 0.1500 | 0.1500 | -44.444% | 9 | 1 | -46.667% |
| 2026-10-14 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 1 | 0 | -70.370% |