AMD261127C00960000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -56.522% | 3 | 13 | 0.000% |
| 2026-10-21 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +35.294% | 2 | 11 | -56.522% |
| 2026-10-20 | 0.1800 | 0.2400 | 0.0300 | 0.1700 | -10.526% | 10 | 7 | -41.176% |
| 2026-10-15 | 0.3400 | 0.3400 | 0.1800 | 0.1900 | -85.606% | 13 | 2 | -47.368% |
| 2026-10-12 | 0.0800 | 1.3200 | 0.0800 | 1.3200 | 0.000% | 2 | 0 | -92.424% |