AMD261127C00950000
AMD Nov 27 2026 950.00 Call
optionOPRA
EODOct 22, 2026
0.11USD-56.000%(-0.14)3Vol55OI
AMD261127C00950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.1900 | 0.1900 | 0.1100 | 0.1100 | -56.000% | 3 | 52 | 0.000% |
| 2026-10-21 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +56.250% | 1 | 51 | -56.000% |
| 2026-10-20 | 0.0100 | 0.6100 | 0.0100 | 0.1600 | +14.286% | 40 | 15 | -31.250% |
| 2026-10-19 | 0.2100 | 0.2300 | 0.1400 | 0.1400 | -17.647% | 9 | 13 | -21.429% |
| 2026-10-16 | 0.2000 | 0.2000 | 0.1600 | 0.1700 | -34.615% | 18 | 3 | -35.294% |
| 2026-10-15 | 0.2600 | 0.2600 | 0.1700 | 0.2600 | 0.000% | 5 | 0 | -57.692% |