AMD261127C00940000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -61.111% | 2 | 5 | 0.000% |
| 2026-10-22 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +12.500% | 1 | 4 | -61.111% |
| 2026-10-20 | 0.2500 | 0.2700 | 0.1600 | 0.1600 | -69.231% | 7 | 5 | -56.250% |
| 2026-10-16 | 0.7200 | 0.7200 | 0.5200 | 0.5200 | +92.593% | 2 | 4 | -86.538% |
| 2026-10-15 | 0.4600 | 0.4600 | 0.2600 | 0.2700 | -64.474% | 5 | 1 | -74.074% |
| 2026-10-14 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.000% | 1 | 0 | -90.789% |