AMD261127C00930000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.1900 | 0.1900 | 0.1300 | 0.1300 | -13.333% | 6 | 4 | 0.000% |
| 2026-10-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 1 | 4 | -13.333% |
| 2026-10-20 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | +17.647% | 4 | 2 | -35.000% |
| 2026-10-19 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -43.333% | 1 | 2 | -23.529% |
| 2026-10-15 | 0.3000 | 0.3000 | 0.1900 | 0.3000 | 0.000% | 4 | 0 | -56.667% |