AMD261127C00920000
AMD Nov 27 2026 920.00 Call
optionOPRA
EODOct 23, 2026
0.11USD-26.667%(-0.04)2Vol25OI
AMD261127C00920000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.2100 | 0.2100 | 0.1100 | 0.1100 | -26.667% | 2 | 24 | 0.000% |
| 2026-10-22 | 0.1900 | 0.1900 | 0.1500 | 0.1500 | -37.500% | 44 | 43 | -26.667% |
| 2026-10-21 | 0.2900 | 0.2900 | 0.2100 | 0.2400 | +41.176% | 5 | 42 | -54.167% |
| 2026-10-19 | 0.2900 | 0.2900 | 0.1700 | 0.1700 | -46.875% | 2 | 41 | -35.294% |
| 2026-10-15 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -45.763% | 1 | 40 | -65.625% |
| 2026-10-14 | 0.5200 | 0.5900 | 0.5200 | 0.5900 | 0.000% | 40 | 0 | -81.356% |