AMD261127C00900000
AMD Nov 27 2026 900.00 Call
optionOPRA
EODOct 22, 2026
0.17USD-39.286%(-0.11)11Vol9OI
AMD261127C00900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.2400 | 0.2400 | 0.1700 | 0.1700 | -39.286% | 11 | 7 | 0.000% |
| 2026-10-20 | 0.3500 | 0.3500 | 0.2800 | 0.2800 | -12.500% | 4 | 5 | -39.286% |
| 2026-10-16 | 0.4400 | 0.4400 | 0.3200 | 0.3200 | -74.603% | 4 | 1 | -46.875% |
| 2026-10-13 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 0.000% | 1 | 1 | -86.508% |