AMD261127C00890000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.3200 | 0.3200 | 0.1600 | 0.1600 | -63.636% | 14 | 17 | 0.000% |
| 2026-10-21 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +37.500% | 1 | 18 | -63.636% |
| 2026-10-20 | 0.3200 | 0.3400 | 0.2900 | 0.3200 | -5.882% | 18 | 12 | -50.000% |
| 2026-10-19 | 0.3700 | 0.4000 | 0.3000 | 0.3400 | +3.030% | 12 | 8 | -52.941% |
| 2026-10-16 | 0.5800 | 0.6000 | 0.3300 | 0.3300 | -15.385% | 5 | 8 | -51.515% |
| 2026-10-15 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -61.000% | 1 | 8 | -58.974% |
| 2026-10-14 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -50.000% | 1 | 7 | -84.000% |
| 2026-10-09 | 2.0400 | 2.0400 | 2.0000 | 2.0000 | 0.000% | 7 | 0 | -92.000% |