AMD261127C00840000
AMD Nov 27 2026 840.00 Call
optionOPRA
EODOct 23, 2026
0.32USD+23.077%(+0.06)3Vol93OI
AMD261127C00840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +23.077% | 3 | 93 | 0.000% |
| 2026-10-22 | 0.3900 | 0.3900 | 0.2600 | 0.2600 | -54.386% | 61 | 32 | +23.077% |
| 2026-10-16 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -82.188% | 30 | 3 | -43.860% |
| 2026-10-09 | 3.1200 | 3.2000 | 3.1200 | 3.2000 | 0.000% | 3 | 3 | -90.000% |