AMD261127C00830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | +69.697% | 2 | 1 | 0.000% |
| 2026-10-22 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -58.228% | 2 | 2 | +69.697% |
| 2026-10-21 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +21.538% | 1 | 1 | -29.114% |
| 2026-10-20 | 0.7100 | 0.7100 | 0.6500 | 0.6500 | -65.789% | 2 | 1 | -13.846% |
| 2026-10-13 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.000% | 1 | 1 | -70.526% |