AMD261127C00820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | +26.667% | 2 | 5 | 0.000% |
| 2026-10-22 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -40.000% | 3 | 8 | +26.667% |
| 2026-10-20 | 1.0100 | 1.0100 | 0.7200 | 0.7500 | -75.570% | 9 | 11 | -24.000% |
| 2026-10-13 | 2.1900 | 3.0700 | 2.1900 | 3.0700 | +10.830% | 10 | 11 | -81.433% |
| 2026-10-12 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 0.000% | 1 | 0 | -79.422% |