AMD261127C00810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -9.615% | 1 | 20 | 0.000% |
| 2026-10-22 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -52.727% | 1 | 20 | -9.615% |
| 2026-10-21 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -60.714% | 1 | 19 | -57.273% |
| 2026-10-13 | 3.1000 | 3.4600 | 2.8000 | 2.8000 | +7.692% | 29 | 19 | -83.214% |
| 2026-10-12 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.000% | 25 | 0 | -81.923% |