AMD261127C00800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.6200 | 0.6300 | 0.4700 | 0.4900 | -59.167% | 30 | 50 | 0.000% |
| 2026-10-21 | 1.1400 | 1.2000 | 1.1400 | 1.2000 | +10.092% | 9 | 43 | -59.167% |
| 2026-10-20 | 0.8500 | 1.0900 | 0.8500 | 1.0900 | +21.111% | 10 | 37 | -55.046% |
| 2026-10-19 | 1.0000 | 1.1000 | 0.9000 | 0.9000 | -14.286% | 6 | 33 | -45.556% |
| 2026-10-16 | 1.2600 | 1.6500 | 1.0500 | 1.0500 | -46.701% | 10 | 26 | -53.333% |
| 2026-10-15 | 1.3700 | 1.9700 | 1.2200 | 1.9700 | -17.573% | 6 | 22 | -75.127% |
| 2026-10-14 | 3.7900 | 3.7900 | 2.3900 | 2.3900 | -34.521% | 19 | 8 | -79.498% |
| 2026-10-13 | 2.0000 | 3.6500 | 2.0000 | 3.6500 | -7.595% | 7 | 0 | -86.575% |
| 2026-10-12 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 0.000% | 1 | 0 | -87.595% |