AMD261127C00790000
AMD Nov 27 2026 790.00 Call
optionOPRA
EODOct 23, 2026
0.63USD+28.571%(+0.14)2Vol24OI
AMD261127C00790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.8300 | 0.8300 | 0.6300 | 0.6300 | +28.571% | 2 | 24 | 0.000% |
| 2026-10-22 | 0.6100 | 0.6100 | 0.4900 | 0.4900 | -60.484% | 2 | 24 | +28.571% |
| 2026-10-20 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -43.891% | 1 | 23 | -49.194% |
| 2026-10-15 | 1.6000 | 2.2100 | 1.6000 | 2.2100 | -25.839% | 12 | 13 | -71.493% |
| 2026-10-14 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -13.623% | 1 | 12 | -78.859% |
| 2026-10-12 | 3.7000 | 3.8000 | 3.4500 | 3.4500 | 0.000% | 12 | 0 | -81.739% |