AMD261127C00780000
AMD Nov 27 2026 780.00 Call
optionOPRA
EODOct 23, 2026
0.68USD+17.241%(+0.10)1Vol13OI
AMD261127C00780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +17.241% | 1 | 12 | 0.000% |
| 2026-10-22 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -59.155% | 1 | 12 | +17.241% |
| 2026-10-19 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -5.333% | 1 | 11 | -52.113% |
| 2026-10-16 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -42.308% | 1 | 10 | -54.667% |
| 2026-10-15 | 2.0000 | 2.8600 | 2.0000 | 2.6000 | -13.333% | 9 | 8 | -73.846% |
| 2026-10-14 | 3.6700 | 3.7000 | 3.0000 | 3.0000 | -40.000% | 8 | 2 | -77.333% |
| 2026-10-13 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +17.647% | 1 | 0 | -86.400% |
| 2026-10-12 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 0.000% | 1 | 0 | -84.000% |