AMD261127C00770000
AMD Nov 27 2026 770.00 Call
optionOPRA
EODOct 23, 2026
0.73USD-22.340%(-0.21)3Vol26OI
AMD261127C00770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -22.340% | 3 | 29 | 0.000% |
| 2026-10-22 | 1.0100 | 1.0100 | 0.9400 | 0.9400 | -46.286% | 2 | 29 | -22.340% |
| 2026-10-21 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +10.063% | 10 | 19 | -58.286% |
| 2026-10-20 | 1.4800 | 1.6000 | 1.3900 | 1.5900 | -46.102% | 27 | 2 | -54.088% |
| 2026-10-15 | 1.9000 | 3.1500 | 1.9000 | 2.9500 | -9.231% | 4 | 4 | -75.254% |
| 2026-10-14 | 4.5000 | 4.5000 | 3.2500 | 3.2500 | -26.471% | 4 | 1 | -77.538% |
| 2026-10-12 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | 0.000% | 1 | 0 | -83.484% |