AMD261127C00760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.1800 | 1.1900 | 1.1600 | 1.1600 | -36.957% | 16 | 42 | 0.000% |
| 2026-10-20 | 1.7200 | 1.8400 | 1.7200 | 1.8400 | -1.604% | 67 | 9 | -36.957% |
| 2026-10-19 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -9.662% | 6 | 3 | -37.968% |
| 2026-10-16 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -13.750% | 1 | 2 | -43.961% |
| 2026-10-15 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 0.000% | 2 | 0 | -51.667% |