AMD261127C00750000
AMD Nov 27 2026 750.00 Call
optionOPRA
EODOct 23, 2026
1.20USD+26.316%(+0.25)3Vol129OI
AMD261127C00750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.9900 | 1.2000 | 0.9800 | 1.2000 | +26.316% | 3 | 129 | 0.000% |
| 2026-10-22 | 1.3300 | 1.3400 | 0.9500 | 0.9500 | -62.745% | 47 | 138 | +26.316% |
| 2026-10-21 | 2.3000 | 2.5500 | 2.3000 | 2.5500 | +18.605% | 30 | 123 | -52.941% |
| 2026-10-20 | 1.7400 | 2.1500 | 1.7400 | 2.1500 | +11.979% | 48 | 122 | -44.186% |
| 2026-10-19 | 2.1600 | 2.2200 | 1.8500 | 1.9200 | +6.667% | 7 | 123 | -37.500% |
| 2026-10-16 | 2.5900 | 2.6000 | 1.8000 | 1.8000 | -50.000% | 12 | 113 | -33.333% |
| 2026-10-15 | 3.2000 | 3.6000 | 2.5000 | 3.6000 | -18.182% | 54 | 110 | -66.667% |
| 2026-10-14 | 5.6500 | 5.6500 | 4.4000 | 4.4000 | -37.143% | 64 | 118 | -72.727% |
| 2026-10-13 | 5.3000 | 7.0000 | 5.3000 | 7.0000 | +19.250% | 111 | 0 | -82.857% |
| 2026-10-12 | 6.4500 | 6.4500 | 5.8700 | 5.8700 | -40.707% | 11 | 0 | -79.557% |
| 2026-10-09 | 10.2000 | 10.2000 | 9.7300 | 9.9000 | 0.000% | 12 | 0 | -87.879% |