AMD261127C00740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -8.929% | 1 | 3 | 0.000% |
| 2026-10-22 | 1.4700 | 1.4700 | 1.1200 | 1.1200 | -57.895% | 7 | 4 | -8.929% |
| 2026-10-21 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +3.502% | 1 | 4 | -61.654% |
| 2026-10-16 | 2.6200 | 2.6200 | 2.5300 | 2.5700 | -15.461% | 4 | 8 | -60.311% |
| 2026-10-15 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | -63.981% | 1 | 7 | -66.447% |
| 2026-10-13 | 6.3700 | 8.4400 | 6.3700 | 8.4400 | -31.549% | 4 | 8 | -87.915% |
| 2026-10-09 | 12.4500 | 12.4500 | 12.3300 | 12.3300 | 0.000% | 3 | 0 | -91.727% |