AMD261127C00730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.3600 | 1.5400 | 1.3000 | 1.3000 | 0.000% | 29 | 128 | 0.000% |
| 2026-10-22 | 1.7000 | 1.7000 | 1.2600 | 1.3000 | -62.857% | 7 | 130 | 0.000% |
| 2026-10-21 | 3.1700 | 3.5000 | 3.1700 | 3.5000 | +27.273% | 114 | 29 | -62.857% |
| 2026-10-19 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -7.407% | 1 | 28 | -52.727% |
| 2026-10-16 | 3.1000 | 3.1200 | 2.9300 | 2.9700 | -15.143% | 7 | 30 | -56.229% |
| 2026-10-15 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -54.839% | 2 | 30 | -62.857% |
| 2026-10-14 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -17.553% | 3 | 27 | -83.226% |
| 2026-10-13 | 6.9500 | 9.5400 | 6.9500 | 9.4000 | +22.078% | 19 | 0 | -86.170% |
| 2026-10-12 | 7.4200 | 8.1500 | 7.4200 | 7.7000 | -44.000% | 11 | 0 | -83.117% |
| 2026-10-09 | 13.6000 | 13.7500 | 13.6000 | 13.7500 | 0.000% | 3 | 0 | -90.545% |