AMD261127C00720000
AMD Nov 27 2026 720.00 Call
optionOPRA
EODOct 23, 2026
1.47USD-18.333%(-0.33)75Vol107OI
AMD261127C00720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.6200 | 1.6200 | 1.4600 | 1.4700 | -18.333% | 75 | 37 | 0.000% |
| 2026-10-22 | 1.9800 | 1.9800 | 1.8000 | 1.8000 | -58.237% | 4 | 34 | -18.333% |
| 2026-10-21 | 4.0500 | 4.3100 | 4.0500 | 4.3100 | +40.850% | 4 | 30 | -65.893% |
| 2026-10-20 | 2.3600 | 3.5400 | 2.3600 | 3.0600 | -0.649% | 6 | 25 | -51.961% |
| 2026-10-16 | 3.5200 | 3.5200 | 3.0800 | 3.0800 | -29.195% | 19 | 13 | -52.273% |
| 2026-10-15 | 4.1800 | 4.3500 | 4.1800 | 4.3500 | -33.991% | 4 | 11 | -66.207% |
| 2026-10-14 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | -38.981% | 1 | 10 | -77.693% |
| 2026-10-13 | 9.4500 | 10.8000 | 9.4500 | 10.8000 | +24.855% | 10 | 0 | -86.389% |
| 2026-10-12 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | 0.000% | 1 | 0 | -83.006% |