AMD261127C00715000
AMD Nov 27 2026 715.00 Call
optionOPRA
EODOct 23, 2026
1.86USD+23.179%(+0.35)1Vol14OI
AMD261127C00715000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +23.179% | 1 | 14 | 0.000% |
| 2026-10-22 | 2.5600 | 2.5600 | 1.5100 | 1.5100 | -66.295% | 4 | 14 | +23.179% |
| 2026-10-21 | 4.5500 | 4.5500 | 4.4800 | 4.4800 | +79.200% | 2 | 16 | -58.482% |
| 2026-10-20 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -20.128% | 1 | 16 | -25.600% |
| 2026-10-19 | 3.4000 | 3.4000 | 3.1300 | 3.1300 | -17.848% | 12 | 7 | -40.575% |
| 2026-10-16 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | -15.145% | 1 | 6 | -51.181% |
| 2026-10-15 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | -59.440% | 1 | 7 | -58.575% |
| 2026-10-13 | 11.0700 | 11.0700 | 11.0700 | 11.0700 | +15.916% | 1 | 6 | -83.198% |
| 2026-10-12 | 9.2900 | 9.5500 | 9.2900 | 9.5500 | -34.812% | 3 | 5 | -80.524% |
| 2026-10-09 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | -18.156% | 2 | 3 | -87.304% |
| 2026-10-08 | 18.5000 | 18.5000 | 17.9000 | 17.9000 | 0.000% | 6 | 3 | -89.609% |