AMD261127C00710000
AMD Nov 27 2026 710.00 Call
optionOPRA
EODOct 23, 2026
1.77USD+10.625%(+0.17)5Vol63OI
AMD261127C00710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 2.0000 | 2.0000 | 1.7300 | 1.7700 | +10.625% | 5 | 63 | 0.000% |
| 2026-10-22 | 2.2800 | 2.2800 | 1.6000 | 1.6000 | -68.254% | 7 | 61 | +10.625% |
| 2026-10-21 | 5.0000 | 5.0400 | 5.0000 | 5.0400 | +22.927% | 2 | 60 | -64.881% |
| 2026-10-20 | 3.9500 | 4.1000 | 3.9500 | 4.1000 | +26.154% | 7 | 57 | -56.829% |
| 2026-10-19 | 3.8500 | 3.8500 | 3.2500 | 3.2500 | 0.000% | 21 | 50 | -45.538% |
| 2026-10-16 | 4.6500 | 4.6500 | 3.2500 | 3.2500 | -43.674% | 3 | 50 | -45.538% |
| 2026-10-15 | 4.4000 | 5.7700 | 4.2000 | 5.7700 | -28.589% | 56 | 46 | -69.324% |
| 2026-10-14 | 9.6000 | 10.3000 | 8.0800 | 8.0800 | -33.223% | 4 | 45 | -78.094% |
| 2026-10-13 | 7.6000 | 12.1000 | 7.6000 | 12.1000 | +19.802% | 5 | 47 | -85.372% |
| 2026-10-12 | 10.8000 | 10.8000 | 10.1000 | 10.1000 | -33.770% | 48 | 3 | -82.475% |
| 2026-10-09 | 14.5500 | 15.4300 | 14.5500 | 15.2500 | 0.000% | 3 | 0 | -88.393% |