AMD261127C00705000
AMD Nov 27 2026 705.00 Call
optionOPRA
EODOct 23, 2026
2.09USD+19.429%(+0.34)3Vol44OI
AMD261127C00705000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 2.2100 | 2.2900 | 2.0900 | 2.0900 | +19.429% | 3 | 42 | 0.000% |
| 2026-10-22 | 2.2700 | 2.2700 | 1.7500 | 1.7500 | -66.019% | 14 | 31 | +19.429% |
| 2026-10-21 | 5.2000 | 5.2000 | 4.2000 | 5.1500 | +32.051% | 24 | 14 | -59.417% |
| 2026-10-20 | 2.9000 | 3.9000 | 2.9000 | 3.9000 | -12.360% | 2 | 15 | -46.410% |
| 2026-10-19 | 4.3500 | 4.4500 | 4.3500 | 4.4500 | +20.270% | 8 | 12 | -53.034% |
| 2026-10-16 | 5.0000 | 5.0000 | 3.7000 | 3.7000 | -27.734% | 6 | 13 | -43.514% |
| 2026-10-15 | 6.0000 | 6.0000 | 5.1200 | 5.1200 | -43.736% | 2 | 11 | -59.180% |
| 2026-10-14 | 8.2000 | 9.1000 | 8.2000 | 9.1000 | -32.543% | 2 | 9 | -77.033% |
| 2026-10-13 | 8.1700 | 13.4900 | 8.1700 | 13.4900 | +23.196% | 6 | 5 | -84.507% |
| 2026-10-12 | 10.6900 | 10.9500 | 10.6900 | 10.9500 | -34.860% | 4 | 4 | -80.913% |
| 2026-10-09 | 16.8100 | 16.8100 | 16.8100 | 16.8100 | -16.782% | 3 | 1 | -87.567% |
| 2026-10-08 | 20.4500 | 20.4500 | 20.2000 | 20.2000 | 0.000% | 2 | 1 | -89.653% |