AMD261127C00700000
AMD Nov 27 2026 700.00 Call
optionOPRA
EODOct 23, 2026
2.10USD+3.960%(+0.08)34Vol290OI
AMD261127C00700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 2.2500 | 2.3800 | 2.1000 | 2.1000 | +3.960% | 34 | 289 | 0.000% |
| 2026-10-22 | 2.9700 | 3.2500 | 1.8400 | 2.0200 | -65.352% | 356 | 125 | +3.960% |
| 2026-10-21 | 5.8000 | 5.8300 | 4.8000 | 5.8300 | +38.810% | 24 | 114 | -63.979% |
| 2026-10-20 | 3.3300 | 4.5000 | 3.3300 | 4.2000 | +2.439% | 10 | 113 | -50.000% |
| 2026-10-19 | 5.0000 | 5.0700 | 3.9200 | 4.1000 | -1.442% | 24 | 101 | -48.780% |
| 2026-10-16 | 4.7100 | 4.9300 | 4.1600 | 4.1600 | -42.857% | 25 | 100 | -49.519% |
| 2026-10-15 | 5.5000 | 7.6700 | 4.7500 | 7.2800 | -27.921% | 27 | 97 | -71.154% |
| 2026-10-14 | 11.0000 | 11.0000 | 9.5500 | 10.1000 | -32.667% | 79 | 38 | -79.208% |
| 2026-10-13 | 10.7000 | 15.0600 | 10.7000 | 15.0000 | +34.771% | 23 | 21 | -86.000% |
| 2026-10-12 | 12.0500 | 12.0500 | 11.1200 | 11.1300 | -36.653% | 9 | 14 | -81.132% |
| 2026-10-09 | 18.9500 | 19.3000 | 17.3500 | 17.5700 | -23.609% | 14 | 2 | -88.048% |
| 2026-10-08 | 27.0000 | 27.0000 | 22.0400 | 23.0000 | 0.000% | 3 | 2 | -90.870% |