AMD261127C00695000
AMD Nov 27 2026 695.00 Call
optionOPRA
EODOct 22, 2026
2.03USD-66.721%(-4.07)14Vol16OI
AMD261127C00695000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.7900 | 3.5200 | 2.0300 | 2.0300 | -66.721% | 14 | 11 | 0.000% |
| 2026-10-21 | 5.4000 | 6.1000 | 5.1500 | 6.1000 | +65.761% | 6 | 14 | -66.721% |
| 2026-10-16 | 5.6500 | 5.6500 | 3.6800 | 3.6800 | -50.270% | 15 | 4 | -44.837% |
| 2026-10-15 | 5.7500 | 7.4000 | 5.7500 | 7.4000 | 0.000% | 5 | 0 | -72.568% |