AMD261127C00690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 2.5000 | 2.5000 | 2.4200 | 2.4200 | +0.415% | 5 | 86 | 0.000% |
| 2026-10-22 | 3.4500 | 3.5800 | 2.4100 | 2.4100 | -58.448% | 85 | 112 | +0.415% |
| 2026-10-21 | 5.4500 | 5.8000 | 5.4000 | 5.8000 | +10.476% | 14 | 100 | -58.276% |
| 2026-10-20 | 3.9000 | 5.6500 | 3.9000 | 5.2500 | +19.318% | 22 | 99 | -53.905% |
| 2026-10-19 | 5.7500 | 5.7500 | 4.4000 | 4.4000 | +4.762% | 5 | 97 | -45.000% |
| 2026-10-16 | 5.2100 | 5.2100 | 4.2000 | 4.2000 | -29.766% | 33 | 112 | -42.381% |
| 2026-10-15 | 6.0800 | 6.0800 | 5.9800 | 5.9800 | -41.772% | 107 | 5 | -59.532% |
| 2026-10-14 | 11.0000 | 11.9800 | 10.2700 | 10.2700 | -41.780% | 13 | 2 | -76.436% |
| 2026-10-13 | 12.3800 | 17.6400 | 12.3800 | 17.6400 | +36.216% | 3 | 2 | -86.281% |
| 2026-10-12 | 12.9600 | 12.9600 | 12.9500 | 12.9500 | 0.000% | 2 | 0 | -81.313% |