AMD261127C00685000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 2.4200 | 2.7400 | 2.4200 | 2.7400 | -4.530% | 4 | 23 | 0.000% |
| 2026-10-22 | 3.4500 | 3.4500 | 2.8700 | 2.8700 | -51.356% | 27 | 14 | -4.530% |
| 2026-10-21 | 5.9500 | 5.9500 | 5.9000 | 5.9000 | +13.462% | 3 | 12 | -53.559% |
| 2026-10-19 | 6.5000 | 6.5000 | 5.2000 | 5.2000 | -9.565% | 4 | 11 | -47.308% |
| 2026-10-16 | 5.7700 | 5.7700 | 5.7500 | 5.7500 | -21.233% | 2 | 11 | -52.348% |
| 2026-10-15 | 6.3700 | 7.3000 | 6.3700 | 7.3000 | -33.333% | 6 | 13 | -62.466% |
| 2026-10-14 | 12.7700 | 12.7700 | 10.3000 | 10.9500 | -34.627% | 16 | 1 | -74.977% |
| 2026-10-13 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | 0.000% | 1 | 0 | -83.642% |