AMD261127C00680000
AMD Nov 27 2026 680.00 Call
optionOPRA
EODOct 23, 2026
2.99USD+5.282%(+0.15)57Vol75OI
AMD261127C00680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 3.1200 | 3.2000 | 2.8400 | 2.9900 | +5.282% | 57 | 86 | 0.000% |
| 2026-10-22 | 3.2000 | 4.2100 | 2.6000 | 2.8400 | -64.322% | 26 | 86 | +5.282% |
| 2026-10-21 | 6.7000 | 7.9600 | 6.6700 | 7.9600 | +43.423% | 34 | 73 | -62.437% |
| 2026-10-20 | 4.3000 | 6.5200 | 4.3000 | 5.5500 | -1.770% | 16 | 66 | -46.126% |
| 2026-10-19 | 6.7000 | 6.7000 | 5.1200 | 5.6500 | +20.469% | 9 | 60 | -47.080% |
| 2026-10-16 | 6.1000 | 6.1000 | 4.6900 | 4.6900 | -53.333% | 4 | 58 | -36.247% |
| 2026-10-15 | 6.7500 | 10.0500 | 5.8500 | 10.0500 | -15.261% | 6 | 58 | -70.249% |
| 2026-10-14 | 13.5600 | 13.5600 | 11.5500 | 11.8600 | -33.743% | 7 | 53 | -74.789% |
| 2026-10-13 | 13.8200 | 17.9000 | 13.8200 | 17.9000 | -17.512% | 52 | 1 | -83.296% |
| 2026-10-09 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | 0.000% | 1 | 0 | -86.221% |