AMD261127C00675000
AMD Nov 27 2026 675.00 Call
optionOPRA
EODOct 22, 2026
3.25USD-61.988%(-5.30)6Vol43OI
AMD261127C00675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 3.9500 | 4.0000 | 3.2500 | 3.2500 | -61.988% | 6 | 47 | 0.000% |
| 2026-10-21 | 6.8600 | 8.5500 | 6.7800 | 8.5500 | +41.322% | 44 | 26 | -61.988% |
| 2026-10-20 | 4.6000 | 7.0900 | 4.6000 | 6.0500 | -14.789% | 12 | 20 | -46.281% |
| 2026-10-19 | 7.3500 | 7.3500 | 7.1000 | 7.1000 | +7.903% | 2 | 18 | -54.225% |
| 2026-10-16 | 7.3300 | 7.3300 | 6.2100 | 6.5800 | -17.233% | 14 | 10 | -50.608% |
| 2026-10-15 | 7.8800 | 8.0000 | 7.5200 | 7.9500 | -39.127% | 8 | 2 | -59.119% |
| 2026-10-14 | 13.0600 | 13.0600 | 13.0600 | 13.0600 | -12.701% | 1 | 1 | -75.115% |
| 2026-10-13 | 14.9600 | 14.9600 | 14.9600 | 14.9600 | 0.000% | 1 | 0 | -78.275% |