AMD261127C00670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 4.5500 | 4.6500 | 3.5000 | 3.5000 | -62.325% | 12 | 113 | 0.000% |
| 2026-10-21 | 8.8000 | 9.2900 | 7.3500 | 9.2900 | +39.699% | 34 | 92 | -62.325% |
| 2026-10-20 | 4.8500 | 7.6300 | 4.8500 | 6.6500 | -11.921% | 7 | 88 | -47.368% |
| 2026-10-19 | 7.5000 | 7.5500 | 7.5000 | 7.5500 | +27.966% | 32 | 61 | -53.642% |
| 2026-10-16 | 7.0400 | 7.0400 | 5.9000 | 5.9000 | -34.444% | 6 | 61 | -40.678% |
| 2026-10-15 | 7.7400 | 9.0000 | 7.4200 | 9.0000 | -40.633% | 8 | 55 | -61.111% |
| 2026-10-14 | 16.2000 | 16.2000 | 15.1600 | 15.1600 | -25.136% | 2 | 54 | -76.913% |
| 2026-10-13 | 18.4000 | 20.2500 | 18.4000 | 20.2500 | +23.100% | 53 | 2 | -82.716% |
| 2026-10-12 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | -43.568% | 1 | 3 | -78.723% |
| 2026-10-08 | 37.8000 | 37.8000 | 29.1500 | 29.1500 | 0.000% | 4 | 3 | -87.993% |