AMD261127C00665000
AMD Nov 27 2026 665.00 Call
optionOPRA
EODOct 22, 2026
4.20USD-57.789%(-5.75)24Vol64OI
AMD261127C00665000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 5.0000 | 5.0000 | 3.9300 | 4.2000 | -57.789% | 24 | 63 | 0.000% |
| 2026-10-21 | 9.7200 | 9.9500 | 9.7200 | 9.9500 | +41.536% | 11 | 54 | -57.789% |
| 2026-10-20 | 5.5000 | 7.6500 | 5.5000 | 7.0300 | +4.303% | 26 | 41 | -40.256% |
| 2026-10-19 | 8.1000 | 9.0000 | 6.7400 | 6.7400 | +0.898% | 35 | 11 | -37.685% |
| 2026-10-16 | 7.2000 | 7.2000 | 6.6400 | 6.6800 | -9.608% | 8 | 9 | -37.126% |
| 2026-10-15 | 7.3900 | 7.3900 | 7.3900 | 7.3900 | -49.728% | 3 | 6 | -43.166% |
| 2026-10-14 | 16.7000 | 16.7000 | 14.0500 | 14.7000 | -18.333% | 5 | 5 | -71.429% |
| 2026-10-12 | 17.5000 | 18.0000 | 17.5000 | 18.0000 | -29.770% | 2 | 4 | -76.667% |
| 2026-10-09 | 25.7600 | 25.9900 | 25.6300 | 25.6300 | -29.394% | 5 | 2 | -83.613% |
| 2026-10-08 | 39.1500 | 39.1500 | 36.1000 | 36.3000 | 0.000% | 3 | 2 | -88.430% |