AMD261127C00660000
AMD Nov 27 2026 660.00 Call
optionOPRA
EODOct 23, 2026
4.10USD+9.333%(+0.35)22Vol91OI
AMD261127C00660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 3.8500 | 4.3800 | 3.8500 | 4.1000 | +9.333% | 22 | 72 | 0.000% |
| 2026-10-22 | 5.5300 | 5.6300 | 3.7500 | 3.7500 | -63.592% | 11 | 71 | +9.333% |
| 2026-10-21 | 8.3500 | 10.4700 | 8.3500 | 10.3000 | +33.766% | 27 | 58 | -60.194% |
| 2026-10-20 | 5.9500 | 8.7000 | 5.9500 | 7.7000 | +6.207% | 11 | 52 | -46.753% |
| 2026-10-19 | 9.4800 | 9.6400 | 7.2500 | 7.2500 | +2.837% | 16 | 40 | -43.448% |
| 2026-10-16 | 8.2100 | 8.4200 | 7.0500 | 7.0500 | -24.599% | 6 | 39 | -41.844% |
| 2026-10-15 | 9.1800 | 9.6300 | 7.9100 | 9.3500 | -37.750% | 13 | 27 | -56.150% |
| 2026-10-14 | 17.6400 | 17.6400 | 14.6600 | 15.0200 | -36.811% | 18 | 21 | -72.703% |
| 2026-10-13 | 22.7000 | 23.8500 | 22.7000 | 23.7700 | +26.369% | 6 | 15 | -82.751% |
| 2026-10-12 | 21.7200 | 22.0000 | 18.8100 | 18.8100 | -31.175% | 10 | 16 | -78.203% |
| 2026-10-09 | 29.8400 | 29.8400 | 27.3300 | 27.3300 | -16.981% | 13 | 5 | -84.998% |
| 2026-10-08 | 38.1000 | 38.1000 | 32.6700 | 32.9200 | 0.000% | 9 | 5 | -87.546% |