AMD261127C00655000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 4.1300 | 5.0500 | 4.1300 | 4.5000 | -8.163% | 8 | 43 | 0.000% |
| 2026-10-22 | 6.6700 | 6.6700 | 4.5400 | 4.9000 | -56.328% | 27 | 47 | -8.163% |
| 2026-10-21 | 8.9500 | 11.2200 | 8.9500 | 11.2200 | +35.018% | 3 | 45 | -59.893% |
| 2026-10-20 | 7.9500 | 9.5800 | 7.9500 | 8.3100 | +3.745% | 29 | 19 | -45.848% |
| 2026-10-19 | 9.8500 | 9.8500 | 8.0100 | 8.0100 | +4.706% | 3 | 18 | -43.820% |
| 2026-10-16 | 8.6500 | 8.6500 | 7.6500 | 7.6500 | -40.972% | 6 | 16 | -41.176% |
| 2026-10-15 | 10.1000 | 12.9600 | 9.9000 | 12.9600 | -25.517% | 10 | 13 | -65.278% |
| 2026-10-14 | 21.9100 | 21.9100 | 17.4000 | 17.4000 | -11.899% | 4 | 9 | -74.138% |
| 2026-10-13 | 19.2400 | 19.7500 | 19.2400 | 19.7500 | -6.398% | 6 | 7 | -77.215% |
| 2026-10-12 | 21.0000 | 21.1000 | 21.0000 | 21.1000 | -26.863% | 2 | 6 | -78.673% |
| 2026-10-09 | 31.3000 | 31.3000 | 28.8500 | 28.8500 | -19.861% | 5 | 1 | -84.402% |
| 2026-10-08 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | 0.000% | 1 | 1 | -87.500% |