AMD261127C00650000
AMD Nov 27 2026 650.00 Call
optionOPRA
EODOct 23, 2026
4.70USD+10.588%(+0.45)66Vol198OI
AMD261127C00650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 4.6000 | 5.5000 | 4.6000 | 4.7000 | +10.588% | 66 | 163 | 0.000% |
| 2026-10-22 | 7.2300 | 7.2300 | 4.2500 | 4.2500 | -65.021% | 174 | 214 | +10.588% |
| 2026-10-21 | 9.8500 | 12.1500 | 9.8500 | 12.1500 | +43.278% | 42 | 188 | -61.317% |
| 2026-10-20 | 7.2500 | 9.6800 | 6.8000 | 8.4800 | -1.624% | 28 | 186 | -44.575% |
| 2026-10-19 | 10.6200 | 11.1100 | 8.2000 | 8.6200 | +3.855% | 88 | 100 | -45.476% |
| 2026-10-16 | 11.3100 | 11.3100 | 8.0000 | 8.3000 | -43.151% | 57 | 59 | -43.373% |
| 2026-10-15 | 11.0000 | 15.3100 | 9.2500 | 14.6000 | -13.199% | 38 | 43 | -67.808% |
| 2026-10-14 | 20.0000 | 21.0000 | 16.6800 | 16.8200 | -37.704% | 37 | 22 | -72.057% |
| 2026-10-13 | 19.6500 | 27.0000 | 19.1500 | 27.0000 | +18.421% | 25 | 12 | -82.593% |
| 2026-10-12 | 21.6200 | 22.8000 | 19.8500 | 22.8000 | -27.342% | 8 | 9 | -79.386% |
| 2026-10-09 | 33.0000 | 33.0000 | 31.3800 | 31.3800 | -12.469% | 10 | 2 | -85.022% |
| 2026-10-08 | 44.3500 | 44.3500 | 35.8500 | 35.8500 | 0.000% | 3 | 2 | -86.890% |