AMD261127C00645000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 7.2000 | 7.4700 | 5.0000 | 5.0000 | -59.839% | 18 | 102 | 0.000% |
| 2026-10-21 | 10.3500 | 12.6700 | 10.0000 | 12.4500 | +22.059% | 60 | 54 | -59.839% |
| 2026-10-20 | 8.2000 | 10.8000 | 8.2000 | 10.2000 | +8.974% | 43 | 32 | -50.980% |
| 2026-10-19 | 11.4500 | 11.4500 | 9.3600 | 9.3600 | +4.000% | 15 | 19 | -46.581% |
| 2026-10-16 | 10.1000 | 10.2000 | 9.0000 | 9.0000 | -39.719% | 9 | 16 | -44.444% |
| 2026-10-15 | 10.5000 | 14.9300 | 10.5000 | 14.9300 | -19.860% | 5 | 12 | -66.510% |
| 2026-10-14 | 20.6400 | 20.6400 | 18.6300 | 18.6300 | -43.477% | 6 | 6 | -73.162% |
| 2026-10-09 | 33.9700 | 33.9700 | 32.9600 | 32.9600 | 0.000% | 6 | 0 | -84.830% |