AMD261127C00640000
AMD Nov 27 2026 640.00 Call
optionOPRA
EODOct 23, 2026
5.90USD+8.856%(+0.48)15Vol119OI
AMD261127C00640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 5.7200 | 6.3600 | 5.6200 | 5.9000 | +8.856% | 15 | 119 | 0.000% |
| 2026-10-22 | 7.5000 | 7.5000 | 5.1500 | 5.4200 | -61.286% | 33 | 113 | +8.856% |
| 2026-10-21 | 11.1000 | 14.2300 | 11.0100 | 14.0000 | +31.951% | 41 | 77 | -57.857% |
| 2026-10-20 | 11.6000 | 12.0200 | 10.4300 | 10.6100 | +4.326% | 28 | 70 | -44.392% |
| 2026-10-19 | 11.5000 | 12.7200 | 9.7500 | 10.1700 | +17.436% | 32 | 62 | -41.986% |
| 2026-10-16 | 10.7500 | 11.0000 | 8.6600 | 8.6600 | -47.831% | 21 | 48 | -31.871% |
| 2026-10-15 | 12.4300 | 16.7000 | 11.3000 | 16.6000 | -13.542% | 15 | 47 | -64.458% |
| 2026-10-14 | 24.3600 | 24.3600 | 19.1600 | 19.2000 | -38.560% | 39 | 51 | -69.271% |
| 2026-10-13 | 18.2000 | 31.2500 | 18.2000 | 31.2500 | +22.309% | 41 | 24 | -81.120% |
| 2026-10-12 | 26.8700 | 26.8700 | 23.8400 | 25.5500 | -28.411% | 15 | 12 | -76.908% |
| 2026-10-09 | 36.6000 | 36.6000 | 35.6900 | 35.6900 | -10.775% | 5 | 11 | -83.469% |
| 2026-10-08 | 48.3500 | 50.0000 | 40.0000 | 40.0000 | 0.000% | 13 | 11 | -85.250% |