AMD261127C00635000
AMD Nov 27 2026 635.00 Call
optionOPRA
EODOct 23, 2026
6.65USD+14.655%(+0.85)29Vol64OI
AMD261127C00635000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 6.6000 | 7.4200 | 6.2100 | 6.6500 | +14.655% | 29 | 64 | 0.000% |
| 2026-10-22 | 8.3000 | 8.3000 | 5.8000 | 5.8000 | -60.544% | 51 | 34 | +14.655% |
| 2026-10-21 | 12.5000 | 15.2500 | 12.5000 | 14.7000 | +42.029% | 3 | 32 | -54.762% |
| 2026-10-20 | 9.4500 | 12.2500 | 9.2500 | 10.3500 | -8.407% | 25 | 31 | -35.749% |
| 2026-10-19 | 13.7000 | 13.7000 | 11.3000 | 11.3000 | +4.147% | 6 | 29 | -41.150% |
| 2026-10-16 | 11.9500 | 11.9500 | 10.8500 | 10.8500 | -39.521% | 5 | 26 | -38.710% |
| 2026-10-15 | 13.2100 | 18.8500 | 13.2100 | 17.9400 | -15.137% | 11 | 21 | -62.932% |
| 2026-10-14 | 26.4300 | 26.4300 | 21.1400 | 21.1400 | -20.675% | 3 | 20 | -68.543% |
| 2026-10-13 | 26.6500 | 26.6500 | 26.6500 | 26.6500 | +1.873% | 4 | 16 | -75.047% |
| 2026-10-12 | 30.2000 | 30.2000 | 26.1600 | 26.1600 | -27.934% | 12 | 8 | -74.580% |
| 2026-10-09 | 36.3000 | 36.3000 | 36.3000 | 36.3000 | -21.087% | 2 | 8 | -81.680% |
| 2026-10-08 | 50.0000 | 53.3100 | 46.0000 | 46.0000 | 0.000% | 15 | 8 | -85.543% |